HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 684 Value ($000) $205 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 717 Value ($000) $291 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,023 Value ($000) $329 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 128,890 Value ($000) $42,989 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 129,270 Value ($000) $34,991 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 132,882 Value ($000) $32,686 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 136,347 Value ($000) $41,379 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 139,402 Value ($000) $36,758 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 143,423 Value ($000) $34,416 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 146,105 Value ($000) $26,853 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 145,282 Value ($000) $24,416 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 80,178 Value ($000) $20,094 Avg Close $242.68 Range $213.00 - $263.00