HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764 Value ($000) $824 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,789 Value ($000) $762 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,791 Value ($000) $686 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,049 Value ($000) $362 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 997 Value ($000) $299 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 776 Value ($000) $315 Avg Close $362.13 Range $309.14 - $405.51
Q1 2021
Shares 3,184 Value ($000) $600 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,319 Value ($000) $546 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,530 Value ($000) $440 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 4,623 Value ($000) $448 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 4,353 Value ($000) $391 Avg Close $123.42 Range $55.79 - $144.73
Q3 2018
Shares 1,750 Value ($000) $244 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 8,560 Value ($000) $879 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 8,574 Value ($000) $832 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 8,831 Value ($000) $776 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 5,703 Value ($000) $454 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 5,948 Value ($000) $519 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 6,233 Value ($000) $555 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 6,309 Value ($000) $467 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 4,757 Value ($000) $360 Avg Close $71.18 Range $68.08 - $76.03