HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,158 Value ($000) $2,979 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 32,388 Value ($000) $4,787 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 31,828 Value ($000) $3,833 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 30,633 Value ($000) $4,141 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 30,048 Value ($000) $3,918 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 21,368 Value ($000) $2,659 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 17,993 Value ($000) $2,503 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 17,668 Value ($000) $1,813 Avg Close $94.49 Range $86.78 - $101.87