HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,639 Value ($000) $1,232 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 2,430 Value ($000) $1,036 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,798 Value ($000) $689 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 943 Value ($000) $326 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 762 Value ($000) $229 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,639	$1,232	$463.73	$407.09 - $519.23
Q3 2025	2,430	$1,036	$386.45	$328.92 - $428.80
Q2 2025	1,798	$689	$358.58	$312.79 - $387.32
Q1 2025	943	$326	$319.37	$287.82 - $346.63
Q4 2024	762	$229	$346.27	$294.44 - $413.16