HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525 Value ($000) $245 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 525 Value ($000) $224 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 525 Value ($000) $201 Avg Close $358.58 Range $312.79 - $387.32

Q3 2024

Shares 525 Value ($000) $213 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525	$245	$463.73	$407.09 - $519.23
Q3 2025	525	$224	$386.45	$328.92 - $428.80
Q2 2025	525	$201	$358.58	$312.79 - $387.32
Q3 2024	525	$213	$362.13	$309.14 - $405.51