HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,653 Value ($000) $375 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 3,737 Value ($000) $362 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 4,046 Value ($000) $355 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 5,330 Value ($000) $424 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 6,852 Value ($000) $597 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 8,283 Value ($000) $738 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 10,467 Value ($000) $775 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 10,761 Value ($000) $814 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 12,158 Value ($000) $936 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 12,446 Value ($000) $972 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 11,811 Value ($000) $799 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 11,308 Value ($000) $875 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 8,970 Value ($000) $814 Avg Close $74.47 Range $67.88 - $86.53