HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,755 Value ($000) $2,609 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 18,639 Value ($000) $1,912 Avg Close $94.49 Range $86.78 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,755	$2,609	$116.61	$94.81 - $130.78
Q2 2018	18,639	$1,912	$94.49	$86.78 - $101.87