HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $233 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 500 Value ($000) $213 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 500 Value ($000) $192 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 500 Value ($000) $173 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 500 Value ($000) $150 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 500 Value ($000) $203 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 500 Value ($000) $161 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 500 Value ($000) $167 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 500 Value ($000) $135 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 500 Value ($000) $123 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 500 Value ($000) $152 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 500 Value ($000) $132 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 500 Value ($000) $120 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 500 Value ($000) $92 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 500 Value ($000) $84 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 500 Value ($000) $125 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 500 Value ($000) $128 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 500 Value ($000) $121 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 500 Value ($000) $103 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 500 Value ($000) $94 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 500 Value ($000) $82 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 500 Value ($000) $62 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 500 Value ($000) $49 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 500 Value ($000) $45 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 500 Value ($000) $74 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 500 Value ($000) $60 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 500 Value ($000) $68 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 500 Value ($000) $65 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 500 Value ($000) $62 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 500 Value ($000) $70 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 500 Value ($000) $51 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 500 Value ($000) $49 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 500 Value ($000) $44 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 500 Value ($000) $40 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 500 Value ($000) $44 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 500 Value ($000) $44 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 500 Value ($000) $37 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 700 Value ($000) $53 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 1,920 Value ($000) $148 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 5,210 Value ($000) $407 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 4,910 Value ($000) $332 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 4,560 Value ($000) $352 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 3,855 Value ($000) $349 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 3,615 Value ($000) $272 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 550 Value ($000) $41 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 200 Value ($000) $14 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 200 Value ($000) $11 Avg Close $49.04 Range $44.42 - $54.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$233	$463.73	$407.09 - $519.23
Q3 2025	500	$213	$386.45	$328.92 - $428.80
Q2 2025	500	$192	$358.58	$312.79 - $387.32
Q1 2025	500	$173	$319.37	$287.82 - $346.63
Q4 2024	500	$150	$346.27	$294.44 - $413.16
Q3 2024	500	$203	$362.13	$309.14 - $405.51
Q2 2024	500	$161	$320.76	$289.13 - $340.34
Q1 2024	500	$167	$301.08	$264.73 - $330.10
Q4 2023	500	$135	$242.98	$212.21 - $272.59
Q3 2023	500	$123	$268.37	$239.35 - $295.45
Q2 2023	500	$152	$272.09	$253.56 - $298.88
Q1 2023	500	$132	$248.02	$233.68 - $262.61
Q4 2022	500	$120	$218.18	$173.63 - $243.01
Q3 2022	500	$92	$193.55	$159.71 - $215.97
Q2 2022	500	$84	$208.06	$161.08 - $270.10
Q1 2022	500	$125	$242.68	$213.00 - $263.00
Q4 2021	500	$128	$236.02	$216.65 - $251.88
Q3 2021	500	$121	$235.34	$199.35 - $254.44
Q2 2021	500	$103	$195.76	$177.81 - $208.68
Q1 2021	500	$94	$168.96	$149.81 - $185.79
Q4 2020	500	$82	$139.80	$116.06 - $159.80
Q3 2020	500	$62	$118.28	$87.97 - $133.28
Q2 2020	500	$49	$99.34	$76.20 - $113.43
Q1 2020	500	$45	$123.42	$55.79 - $144.73
Q4 2019	500	$74	$127.66	$108.38 - $143.01
Q3 2019	500	$60	$122.45	$110.39 - $139.09
Q2 2019	500	$68	$119.41	$104.06 - $129.04
Q1 2019	500	$65	$126.47	$112.05 - $136.91
Q4 2018	500	$62	$126.05	$108.85 - $138.67
Q3 2018	500	$70	$116.61	$94.81 - $130.78
Q2 2018	500	$51	$94.49	$86.78 - $101.87
Q1 2018	500	$49	$90.31	$78.94 - $99.31
Q4 2017	500	$44	$74.68	$66.17 - $83.93
Q3 2017	500	$40	$74.76	$70.24 - $81.79
Q2 2017	500	$44	$78.64	$75.39 - $83.47
Q1 2017	500	$44	$77.51	$68.34 - $84.62
Q4 2016	500	$37	$69.62	$62.28 - $76.57
Q3 2016	700	$53	$71.18	$68.08 - $76.03
Q2 2016	1,920	$148	$73.38	$68.62 - $77.79
Q1 2016	5,210	$407	$64.91	$55.84 - $73.43
Q4 2015	4,910	$332	$64.84	$58.86 - $75.66
Q3 2015	4,560	$352	$82.31	$40.82 - $88.76
Q2 2015	3,855	$349	$74.47	$67.88 - $86.53
Q1 2015	3,615	$272	$66.76	$61.94 - $72.91
Q4 2014	550	$41	$65.33	$58.10 - $70.48
Q3 2014	200	$14	$61.43	$49.83 - $68.73
Q2 2014	200	$11	$49.04	$44.42 - $54.43