HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $350 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 728 Value ($000) $310 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 687 Value ($000) $263 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 643 Value ($000) $222 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 832 Value ($000) $338 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,085 Value ($000) $349 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,070 Value ($000) $357 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 979 Value ($000) $241 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,290 Value ($000) $392 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,301 Value ($000) $343 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,290 Value ($000) $310 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,284 Value ($000) $236 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,264 Value ($000) $212 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,280 Value ($000) $321 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,153 Value ($000) $293 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,148 Value ($000) $279 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,148 Value ($000) $237 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,146 Value ($000) $216 Avg Close $168.96 Range $149.81 - $185.79