HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $234 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 535 Value ($000) $228 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 529 Value ($000) $203 Avg Close $358.58 Range $312.79 - $387.32
Q2 2023
Shares 797 Value ($000) $242 Avg Close $272.09 Range $253.56 - $298.88
Q4 2022
Shares 1,426 Value ($000) $342 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 772 Value ($000) $142 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 807 Value ($000) $141 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,567 Value ($000) $393 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 782 Value ($000) $201 Avg Close $236.02 Range $216.65 - $251.88