HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,252 Value ($000) $5,720 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 403 Value ($000) $172 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 10,692 Value ($000) $4,096 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 24,122 Value ($000) $8,335 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 24,706 Value ($000) $7,416 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 23,404 Value ($000) $9,512 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 30,320 Value ($000) $9,741 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 22,470 Value ($000) $7,494 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 34,603 Value ($000) $9,366 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 26,271 Value ($000) $6,462 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 30,762 Value ($000) $9,336 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 101,407 Value ($000) $26,739 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 118,271 Value ($000) $28,380 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 125,352 Value ($000) $23,038,444 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 145,496 Value ($000) $24,452,057 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 142,982 Value ($000) $35,834,151 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 113,684 Value ($000) $29,207,694 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 124,853 Value ($000) $30,304,320 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 140,002 Value ($000) $28,944,015 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 139,331 Value ($000) $26,241,601 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 133,294 Value ($000) $21,921,531 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 97,069 Value ($000) $12,102,562 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 91,925 Value ($000) $8,922,241 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 284,146 Value ($000) $25,530,517 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 277,640 Value ($000) $41,037,968 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 353,807 Value ($000) $42,605,439 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 353,407 Value ($000) $47,770,023 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 312,157 Value ($000) $40,699,030 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 288,720 Value ($000) $35,931,205 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 100,267 Value ($000) $13,949,145 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 19,099 Value ($000) $1,959,558 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 19,099 Value ($000) $1,852,603 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 19,099 Value ($000) $1,677,656 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 19,099 Value ($000) $1,520,090 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 19,699 Value ($000) $1,717,753 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 18,521 Value ($000) $1,648,184 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 18,521 Value ($000) $1,478,717 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 18,521 Value ($000) $1,400,743 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 159,504 Value ($000) $10,966,371 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 177,971 Value ($000) $13,890,636 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 166,722 Value ($000) $11,275,408 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 102,538 Value ($000) $7,932,339 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 42,654 Value ($000) $3,869,571 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 18,100 Value ($000) $1,524,843 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 19,088 Value ($000) $1,400,869 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 19,888 Value ($000) $1,402,501 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 21,163 Value ($000) $1,193,171 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 21,519 Value ($000) $1,129,748 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 41,574 Value ($000) $1,983,495 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 40,105 Value ($000) $1,714,489 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 40,826 Value ($000) $1,611,597 Avg Close $35.96 Range $32.91 - $38.88