HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,409 Value ($000) $104,301 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 233,575 Value ($000) $99,549 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 238,622 Value ($000) $91,416 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 225,364 Value ($000) $77,875 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 246,946 Value ($000) $74,121 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,409	$104,301	$463.73	$407.09 - $519.23
Q3 2025	233,575	$99,549	$386.45	$328.92 - $428.80
Q2 2025	238,622	$91,416	$358.58	$312.79 - $387.32
Q1 2025	225,364	$77,875	$319.37	$287.82 - $346.63
Q4 2024	246,946	$74,121	$346.27	$294.44 - $413.16