HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,940 Value ($000) $18,196 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 49,144 Value ($000) $20,961 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 50,327 Value ($000) $19,294 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 58,112 Value ($000) $20,093 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 56,133 Value ($000) $16,859 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 56,838 Value ($000) $23,117 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 54,174 Value ($000) $17,418 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 58,515 Value ($000) $19,530 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 63,429 Value ($000) $17,180 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 52,938 Value ($000) $13,030 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 48,898 Value ($000) $14,848 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 46,222 Value ($000) $12,194 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 46,351 Value ($000) $11,128 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 44,024 Value ($000) $8,094 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 50,071 Value ($000) $8,417 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 29,343 Value ($000) $7,356 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 23,615 Value ($000) $6,067 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 22,682 Value ($000) $5,504 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 21,135 Value ($000) $4,369 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 19,788 Value ($000) $3,727 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 19,208 Value ($000) $3,159 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 19,218 Value ($000) $2,397 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 20,134 Value ($000) $1,955 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 19,727 Value ($000) $1,786 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 12,438 Value ($000) $1,830 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 11,601 Value ($000) $1,396 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 12,121 Value ($000) $1,637 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 22,707 Value ($000) $2,967 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 17,819 Value ($000) $2,216 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 18,429 Value ($000) $2,565 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 19,965 Value ($000) $2,047 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 13,719 Value ($000) $1,331 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 15,166 Value ($000) $1,330 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 25,104 Value ($000) $1,998 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 44,717 Value ($000) $3,900 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 46,052 Value ($000) $4,099 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 45,929 Value ($000) $3,399 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 46,205 Value ($000) $3,495 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 62,664 Value ($000) $4,826 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 53,254 Value ($000) $4,157 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 38,687 Value ($000) $2,616 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 43,304 Value ($000) $3,349 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 37,185 Value ($000) $3,372 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 29,484 Value ($000) $2,217 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 31,421 Value ($000) $2,305 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 6,587 Value ($000) $465 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 7,436 Value ($000) $419 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 6,463 Value ($000) $339 Avg Close $46.26 Range $42.78 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,940	$18,196	$463.73	$407.09 - $519.23
Q3 2025	49,144	$20,961	$386.45	$328.92 - $428.80
Q2 2025	50,327	$19,294	$358.58	$312.79 - $387.32
Q1 2025	58,112	$20,093	$319.37	$287.82 - $346.63
Q4 2024	56,133	$16,859	$346.27	$294.44 - $413.16
Q3 2024	56,838	$23,117	$362.13	$309.14 - $405.51
Q2 2024	54,174	$17,418	$320.76	$289.13 - $340.34
Q1 2024	58,515	$19,530	$301.08	$264.73 - $330.10
Q4 2023	63,429	$17,180	$242.98	$212.21 - $272.59
Q3 2023	52,938	$13,030	$268.37	$239.35 - $295.45
Q2 2023	48,898	$14,848	$272.09	$253.56 - $298.88
Q1 2023	46,222	$12,194	$248.02	$233.68 - $262.61
Q4 2022	46,351	$11,128	$218.18	$173.63 - $243.01
Q3 2022	44,024	$8,094	$193.55	$159.71 - $215.97
Q2 2022	50,071	$8,417	$208.06	$161.08 - $270.10
Q1 2022	29,343	$7,356	$242.68	$213.00 - $263.00
Q4 2021	23,615	$6,067	$236.02	$216.65 - $251.88
Q3 2021	22,682	$5,504	$235.34	$199.35 - $254.44
Q2 2021	21,135	$4,369	$195.76	$177.81 - $208.68
Q1 2021	19,788	$3,727	$168.96	$149.81 - $185.79
Q4 2020	19,208	$3,159	$139.80	$116.06 - $159.80
Q3 2020	19,218	$2,397	$118.28	$87.97 - $133.28
Q2 2020	20,134	$1,955	$99.34	$76.20 - $113.43
Q1 2020	19,727	$1,786	$123.42	$55.79 - $144.73
Q4 2019	12,438	$1,830	$127.66	$108.38 - $143.01
Q3 2019	11,601	$1,396	$122.45	$110.39 - $139.09
Q2 2019	12,121	$1,637	$119.41	$104.06 - $129.04
Q1 2019	22,707	$2,967	$126.47	$112.05 - $136.91
Q4 2018	17,819	$2,216	$126.05	$108.85 - $138.67
Q3 2018	18,429	$2,565	$116.61	$94.81 - $130.78
Q2 2018	19,965	$2,047	$94.49	$86.78 - $101.87
Q1 2018	13,719	$1,331	$90.31	$78.94 - $99.31
Q4 2017	15,166	$1,330	$74.68	$66.17 - $83.93
Q3 2017	25,104	$1,998	$74.76	$70.24 - $81.79
Q2 2017	44,717	$3,900	$78.64	$75.39 - $83.47
Q1 2017	46,052	$4,099	$77.51	$68.34 - $84.62
Q4 2016	45,929	$3,399	$69.62	$62.28 - $76.57
Q3 2016	46,205	$3,495	$71.18	$68.08 - $76.03
Q2 2016	62,664	$4,826	$73.38	$68.62 - $77.79
Q1 2016	53,254	$4,157	$64.91	$55.84 - $73.43
Q4 2015	38,687	$2,616	$64.84	$58.86 - $75.66
Q3 2015	43,304	$3,349	$82.31	$40.82 - $88.76
Q2 2015	37,185	$3,372	$74.47	$67.88 - $86.53
Q1 2015	29,484	$2,217	$66.76	$61.94 - $72.91
Q4 2014	31,421	$2,305	$65.33	$58.10 - $70.48
Q3 2014	6,587	$465	$61.43	$49.83 - $68.73
Q2 2014	7,436	$419	$49.04	$44.42 - $54.43
Q1 2014	6,463	$339	$46.26	$42.78 - $48.97