HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,783 Value ($000) $13,438 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 16,023 Value ($000) $6,829 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 16,143 Value ($000) $6,184 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 16,166 Value ($000) $5,586 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 12,215 Value ($000) $3,666 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 12,663 Value ($000) $5,147 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 13,757 Value ($000) $4,420 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 15,232 Value ($000) $5,080 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 15,676 Value ($000) $4,243 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 15,715 Value ($000) $3,866 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 16,831 Value ($000) $5,108 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 18,331 Value ($000) $4,834 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 19,461 Value ($000) $4,670 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 20,122 Value ($000) $3,698 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 20,122 Value ($000) $3,381 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 28,282 Value ($000) $7,088 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 29,057 Value ($000) $7,465 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 30,836 Value ($000) $7,484 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 30,836 Value ($000) $6,375 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 30,893 Value ($000) $5,818 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 31,041 Value ($000) $5,105 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 650 Value ($000) $81 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 650 Value ($000) $63 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,250 Value ($000) $112 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,290 Value ($000) $190 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,410 Value ($000) $169 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,560 Value ($000) $210 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,310 Value ($000) $170 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,090 Value ($000) $135 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 900 Value ($000) $125 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 900 Value ($000) $92 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 900 Value ($000) $87 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 900 Value ($000) $79 Avg Close $74.68 Range $66.17 - $83.93
Q1 2015
Shares 525 Value ($000) $39 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 525 Value ($000) $38 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 525 Value ($000) $37 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 525 Value ($000) $29 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 525 Value ($000) $27 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 525 Value ($000) $25 Avg Close $42.96 Range $39.60 - $46.03