HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29,194 Value ($000) $3,806 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 390,362 Value ($000) $48,581 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 126,505 Value ($000) $17,599 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 99,096 Value ($000) $10,166 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 85,206 Value ($000) $8,265 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 270,264 Value ($000) $23,740 Avg Close $74.68 Range $66.17 - $83.93

Q2 2016

Shares 372,030 Value ($000) $28,650 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 508,741 Value ($000) $39,707 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 13,500 Value ($000) $913 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 47,008 Value ($000) $3,636 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 32,232 Value ($000) $2,919 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 32,189 Value ($000) $2,422 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 56,870 Value ($000) $4,174 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 266,232 Value ($000) $18,775 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 528,748 Value ($000) $29,803 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 354,154 Value ($000) $18,593 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 423,352 Value ($000) $20,198 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 337,071 Value ($000) $14,410 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 1,045,316 Value ($000) $37,696 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29,194	$3,806	$126.47	$112.05 - $136.91
Q4 2018	390,362	$48,581	$126.05	$108.85 - $138.67
Q3 2018	126,505	$17,599	$116.61	$94.81 - $130.78
Q2 2018	99,096	$10,166	$94.49	$86.78 - $101.87
Q1 2018	85,206	$8,265	$90.31	$78.94 - $99.31
Q4 2017	270,264	$23,740	$74.68	$66.17 - $83.93
Q2 2016	372,030	$28,650	$73.38	$68.62 - $77.79
Q1 2016	508,741	$39,707	$64.91	$55.84 - $73.43
Q4 2015	13,500	$913	$64.84	$58.86 - $75.66
Q3 2015	47,008	$3,636	$82.31	$40.82 - $88.76
Q2 2015	32,232	$2,919	$74.47	$67.88 - $86.53
Q1 2015	32,189	$2,422	$66.76	$61.94 - $72.91
Q4 2014	56,870	$4,174	$65.33	$58.10 - $70.48
Q3 2014	266,232	$18,775	$61.43	$49.83 - $68.73
Q2 2014	528,748	$29,803	$49.04	$44.42 - $54.43
Q1 2014	354,154	$18,593	$46.26	$42.78 - $48.97
Q4 2013	423,352	$20,198	$42.96	$39.60 - $46.03
Q3 2013	337,071	$14,410	$36.32	$32.72 - $40.07
Q2 2013	1,045,316	$37,696	$35.96	$32.91 - $38.88