HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,989 Value ($000) $2,665 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 8,062 Value ($000) $2,182 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 8,327 Value ($000) $2,048 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,991 Value ($000) $2,729 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 9,484 Value ($000) $2,501 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 11,995 Value ($000) $2,878 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 12,552 Value ($000) $2,307 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 13,426 Value ($000) $2,256 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 14,488 Value ($000) $3,631 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 38,608 Value ($000) $9,919 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 41,000 Value ($000) $9,952 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 44,562 Value ($000) $9,213 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 40,073 Value ($000) $7,547 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 42,117 Value ($000) $6,927 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 44,030 Value ($000) $5,490 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 45,821 Value ($000) $4,447 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 47,543 Value ($000) $4,272 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 48,053 Value ($000) $7,103 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 47,608 Value ($000) $5,733 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 49,360 Value ($000) $6,672 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 46,556 Value ($000) $6,070 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 48,579 Value ($000) $6,046 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 49,571 Value ($000) $6,896 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 52,048 Value ($000) $5,340,125 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 44,185 Value ($000) $4,285,945 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 44,439 Value ($000) $3,904 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 137,932 Value ($000) $10,978 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 139,167 Value ($000) $12,135 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 151,807 Value ($000) $13,509 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 155,655 Value ($000) $11,522 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 161,451 Value ($000) $12,211 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 166,025 Value ($000) $12,786 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 161,887 Value ($000) $12,635 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 169,002 Value ($000) $11,430 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 173,763 Value ($000) $13,442 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 161,495 Value ($000) $14,651 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 164,286 Value ($000) $12,359 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 11,142 Value ($000) $818 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 11,083 Value ($000) $782 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 10,870 Value ($000) $613 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 8,503 Value ($000) $446 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 8,503 Value ($000) $406 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 8,503 Value ($000) $364 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 8,270 Value ($000) $298 Avg Close $35.96 Range $32.91 - $38.88