HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,237 Value ($000) $7,580 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 17,444 Value ($000) $7,435 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 17,418 Value ($000) $6,673 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 21,636 Value ($000) $7,476 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 18,660 Value ($000) $5,601 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 16,490 Value ($000) $6,702 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 16,810 Value ($000) $5,401 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 18,347 Value ($000) $6,119 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 20,704 Value ($000) $5,604 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 18,009 Value ($000) $4 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 19,689 Value ($000) $6 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 22,124 Value ($000) $6 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 21,523 Value ($000) $5 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 24,249 Value ($000) $4,457 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 26,901 Value ($000) $4,521 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 22,677 Value ($000) $5,683 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 21,142 Value ($000) $5,432 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 20,033 Value ($000) $4,862 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 23,957 Value ($000) $4,953 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 25,194 Value ($000) $4,745 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 27,065 Value ($000) $4,451 Avg Close $139.80 Range $116.06 - $159.80
Q3 2018
Shares 76,138 Value ($000) $10,592 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 93,205 Value ($000) $9,563 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 128,300 Value ($000) $12,445 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 151,104 Value ($000) $13,273 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 181,688 Value ($000) $14,461 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 179,526 Value ($000) $15,655 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 172,416 Value ($000) $15,343 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 193,611 Value ($000) $14,331 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 177,135 Value ($000) $13,397 Avg Close $71.18 Range $68.08 - $76.03