HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125 Value ($000) $525 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 1,131 Value ($000) $482 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,130 Value ($000) $433 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 1,139 Value ($000) $394 Avg Close $319.37 Range $287.82 - $346.63

Q2 2023

Shares 678 Value ($000) $206 Avg Close $272.09 Range $253.56 - $298.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125	$525	$463.73	$407.09 - $519.23
Q3 2025	1,131	$482	$386.45	$328.92 - $428.80
Q2 2025	1,130	$433	$358.58	$312.79 - $387.32
Q1 2025	1,139	$394	$319.37	$287.82 - $346.63
Q2 2023	678	$206	$272.09	$253.56 - $298.88