HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,529 Value ($000) $1,648 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 3,423 Value ($000) $1,459 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 3,427 Value ($000) $1,313 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,403 Value ($000) $1,176 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,355 Value ($000) $1,007 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 1,237 Value ($000) $335 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 1,278 Value ($000) $411 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 1,277 Value ($000) $426 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 1,237 Value ($000) $335 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 1,261 Value ($000) $310 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 1,269 Value ($000) $385 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 1,288 Value ($000) $340 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 1,116 Value ($000) $268 Avg Close $218.18 Range $173.63 - $243.01

Q4 2017

Shares 6,892 Value ($000) $605 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 7,112 Value ($000) $566 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 9,712 Value ($000) $847 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 10,032 Value ($000) $893 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 12,152 Value ($000) $899 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 10,452 Value ($000) $790 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 10,592 Value ($000) $816 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 9,805 Value ($000) $765 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 22,565 Value ($000) $1,526 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 11,500 Value ($000) $890 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 12,300 Value ($000) $1,116 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 13,106 Value ($000) $986 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,529	$1,648	$463.73	$407.09 - $519.23
Q3 2025	3,423	$1,459	$386.45	$328.92 - $428.80
Q2 2025	3,427	$1,313	$358.58	$312.79 - $387.32
Q1 2025	3,403	$1,176	$319.37	$287.82 - $346.63
Q4 2024	3,355	$1,007	$346.27	$294.44 - $413.16
Q3 2024	1,237	$335	$362.13	$309.14 - $405.51
Q2 2024	1,278	$411	$320.76	$289.13 - $340.34
Q1 2024	1,277	$426	$301.08	$264.73 - $330.10
Q4 2023	1,237	$335	$242.98	$212.21 - $272.59
Q3 2023	1,261	$310	$268.37	$239.35 - $295.45
Q2 2023	1,269	$385	$272.09	$253.56 - $298.88
Q1 2023	1,288	$340	$248.02	$233.68 - $262.61
Q4 2022	1,116	$268	$218.18	$173.63 - $243.01
Q4 2017	6,892	$605	$74.68	$66.17 - $83.93
Q3 2017	7,112	$566	$74.76	$70.24 - $81.79
Q2 2017	9,712	$847	$78.64	$75.39 - $83.47
Q1 2017	10,032	$893	$77.51	$68.34 - $84.62
Q4 2016	12,152	$899	$69.62	$62.28 - $76.57
Q3 2016	10,452	$790	$71.18	$68.08 - $76.03
Q2 2016	10,592	$816	$73.38	$68.62 - $77.79
Q1 2016	9,805	$765	$64.91	$55.84 - $73.43
Q4 2015	22,565	$1,526	$64.84	$58.86 - $75.66
Q3 2015	11,500	$890	$82.31	$40.82 - $88.76
Q2 2015	12,300	$1,116	$74.47	$67.88 - $86.53
Q1 2015	13,106	$986	$66.76	$61.94 - $72.91