HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,386 Value ($000) $92,618 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 147,539 Value ($000) $62,881 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 50,509 Value ($000) $19,350 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 24,321 Value ($000) $8,404 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 31,962 Value ($000) $9,593 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 23,339 Value ($000) $9,486 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 23,024 Value ($000) $7,397 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 14,391 Value ($000) $4,800 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 14,012 Value ($000) $3,793 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 15,134 Value ($000) $3,723 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 12,246 Value ($000) $3,716 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 27,354 Value ($000) $7,140 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 163,490 Value ($000) $39,231 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 80,737 Value ($000) $14,838 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 15,950 Value ($000) $2,680 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 11,035 Value ($000) $2,766 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 9,305 Value ($000) $2,391 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 383,525 Value ($000) $93,089 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 644,926 Value ($000) $133,332 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 55,281 Value ($000) $10,412 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 104,901 Value ($000) $17,252 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 5,157 Value ($000) $643 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 20,127 Value ($000) $1,954 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 4,619 Value ($000) $415 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 4,317 Value ($000) $638 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 14,215 Value ($000) $1,712 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 14,073 Value ($000) $1,902 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 21,013 Value ($000) $2,740 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 30,667 Value ($000) $3,817 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 17,305 Value ($000) $2,407 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 1,110,221 Value ($000) $113,909 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 1,804,807 Value ($000) $175,066 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 2,582,632 Value ($000) $226,858 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 2,558,216 Value ($000) $203,608 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 1,710,839 Value ($000) $149,185 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,422,351 Value ($000) $126,575 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 1,109,008 Value ($000) $82,089 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 489,202 Value ($000) $36,998 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 381,949 Value ($000) $29,414 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 384,125 Value ($000) $29,981 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 629,954 Value ($000) $42,604 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 1,391,822 Value ($000) $107,671 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 1,235,048 Value ($000) $112,044 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 1,300,935 Value ($000) $97,869 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 1,257,251 Value ($000) $92,270 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 1,336,366 Value ($000) $94,241 Avg Close $61.43 Range $49.83 - $68.73