HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,429 Value ($000) $2,068 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,447 Value ($000) $1,895 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 6,070 Value ($000) $2,325 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 5,501 Value ($000) $1,901 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 5,130 Value ($000) $1,540 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,111 Value ($000) $1,671 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,906 Value ($000) $1,255 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,982 Value ($000) $1,328 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,767 Value ($000) $1,020 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,898 Value ($000) $959 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,678 Value ($000) $1,116 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,035 Value ($000) $800 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,034 Value ($000) $488 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,151 Value ($000) $395 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,717 Value ($000) $457 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,449 Value ($000) $614 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,508 Value ($000) $644 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,447 Value ($000) $594 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,431 Value ($000) $503 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,486 Value ($000) $468 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 6,709 Value ($000) $1,103 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 7,241 Value ($000) $903 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 3,242 Value ($000) $315 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 3,965 Value ($000) $356 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 8,325 Value ($000) $1,231 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 9,934 Value ($000) $1,196 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 9,948 Value ($000) $1,345 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 9,920 Value ($000) $1,293 Avg Close $126.47 Range $112.05 - $136.91
Q2 2017
Shares 15,720 Value ($000) $1,371 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 7,020 Value ($000) $625 Avg Close $77.51 Range $68.34 - $84.62
Q2 2016
Shares 34,805 Value ($000) $2,680 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 183,243 Value ($000) $14,303 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 176,896 Value ($000) $11,963 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 193,862 Value ($000) $14,997 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 40,980 Value ($000) $3,083 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 40,980 Value ($000) $3,083 Avg Close $66.76 Range $61.94 - $72.91