HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504 Value ($000) $235 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 511 Value ($000) $218 Avg Close $386.45 Range $328.92 - $428.80

Q3 2024

Shares 508 Value ($000) $206 Avg Close $362.13 Range $309.14 - $405.51

Q4 2019

Shares 2,056 Value ($000) $304 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 15,306 Value ($000) $1,843 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 15,594 Value ($000) $2,108 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 16,645 Value ($000) $2,170 Avg Close $126.47 Range $112.05 - $136.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504	$235	$463.73	$407.09 - $519.23
Q3 2025	511	$218	$386.45	$328.92 - $428.80
Q3 2024	508	$206	$362.13	$309.14 - $405.51
Q4 2019	2,056	$304	$127.66	$108.38 - $143.01
Q3 2019	15,306	$1,843	$122.45	$110.39 - $139.09
Q2 2019	15,594	$2,108	$119.41	$104.06 - $129.04
Q1 2019	16,645	$2,170	$126.47	$112.05 - $136.91