HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,821 Value ($000) $164 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 3,451 Value ($000) $510 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 3,451 Value ($000) $416 Avg Close $122.45 Range $110.39 - $139.09

Q3 2015

Shares 12,000 Value ($000) $928 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 12,000 Value ($000) $1,089 Avg Close $74.47 Range $67.88 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,821	$164	$123.42	$55.79 - $144.73
Q4 2019	3,451	$510	$127.66	$108.38 - $143.01
Q3 2019	3,451	$416	$122.45	$110.39 - $139.09
Q3 2015	12,000	$928	$82.31	$40.82 - $88.76
Q2 2015	12,000	$1,089	$74.47	$67.88 - $86.53