HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,075 Value ($000) $3,770 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8,481 Value ($000) $3,615 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 8,500 Value ($000) $3,256 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 8,235 Value ($000) $2,845 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 8,765 Value ($000) $2,631 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 8,852 Value ($000) $3,598 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 8,761 Value ($000) $2,815 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 8,833 Value ($000) $2,946 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 8,451 Value ($000) $2,287 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 8,366 Value ($000) $2,058 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 9,734 Value ($000) $2,954 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 10,651 Value ($000) $2,809 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 11,384 Value ($000) $2,732 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 12,369 Value ($000) $2,273 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 12,068 Value ($000) $2,028 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 12,483 Value ($000) $3,128 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 12,458 Value ($000) $3,201 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 12,527 Value ($000) $3,041 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 13,462 Value ($000) $2,783 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 13,466 Value ($000) $2,536 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 14,200 Value ($000) $2,335 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 13,765 Value ($000) $1,716 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 12,732 Value ($000) $1,236 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 11,863 Value ($000) $1,066 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 13,498 Value ($000) $1,995 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 12,813 Value ($000) $1,543 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 10,231 Value ($000) $1,383 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 12,710 Value ($000) $1,657 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 12,470 Value ($000) $1,552 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 14,585 Value ($000) $2,029 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 13,577 Value ($000) $1,393 Avg Close $94.49 Range $86.78 - $101.87
Q2 2017
Shares 15,992 Value ($000) $1,395 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 16,043 Value ($000) $1,428 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 20,341 Value ($000) $1,506 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 20,865 Value ($000) $1,578 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 38,692 Value ($000) $2,980 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 41,222 Value ($000) $3,217 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 39,022 Value ($000) $2,639 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 37,265 Value ($000) $2,883 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 42,854 Value ($000) $3,888 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 47,044 Value ($000) $3,539 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 43,873 Value ($000) $3,220 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 42,170 Value ($000) $2,974 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 28,601 Value ($000) $1,613 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 28,595 Value ($000) $1,501 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 29,395 Value ($000) $1,402 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 30,174 Value ($000) $1,290 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 32,044 Value ($000) $1,156 Avg Close $35.96 Range $32.91 - $38.88