HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,718 Value ($000) $31,148 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 64,126 Value ($000) $27,330 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 62,028 Value ($000) $23,763 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 64,990 Value ($000) $22,457 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 29,898 Value ($000) $8,974 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 30,105 Value ($000) $12,236 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 30,231 Value ($000) $9,713 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 29,927 Value ($000) $9,985 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 30,413 Value ($000) $8,232 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 31,249 Value ($000) $7,687 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 31,955 Value ($000) $9,698 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 33,014 Value ($000) $8,705 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 33,554 Value ($000) $8,052 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 35,091 Value ($000) $6,449 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 34,917 Value ($000) $5,869 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 51,368 Value ($000) $12,874 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 52,551 Value ($000) $13,492 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 53,499 Value ($000) $12,985 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 54,672 Value ($000) $11,303 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 54,384 Value ($000) $10,243 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 54,675 Value ($000) $8,992 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 55,336 Value ($000) $6,904 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 54,562 Value ($000) $5,296 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 56,245 Value ($000) $5,054 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 42,611 Value ($000) $6,298 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 43,232 Value ($000) $5,206 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 542 Value ($000) $73 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 558 Value ($000) $72 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 502 Value ($000) $62 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 502 Value ($000) $70 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 502 Value ($000) $52 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 702 Value ($000) $68 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 720 Value ($000) $63 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 1,050 Value ($000) $84 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 1,140 Value ($000) $100 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,930 Value ($000) $171 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 4,255 Value ($000) $315 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 89,664 Value ($000) $6,782 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 89,148 Value ($000) $6,865 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 682 Value ($000) $53 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 718 Value ($000) $49 Avg Close $64.84 Range $58.86 - $75.66