HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,625 Value ($000) $2,626 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5,747 Value ($000) $2,449 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 5,995 Value ($000) $2,297 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 6,818 Value ($000) $2,356 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,778 Value ($000) $1,134 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 288 Value ($000) $117 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 295 Value ($000) $95 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 486 Value ($000) $162 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 486 Value ($000) $132 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 549 Value ($000) $135 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 559 Value ($000) $170 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 642 Value ($000) $169 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 601 Value ($000) $144 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 591 Value ($000) $109 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 726 Value ($000) $122 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 600 Value ($000) $150 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 600 Value ($000) $154 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 758 Value ($000) $184 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 817 Value ($000) $169 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 959 Value ($000) $181 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 900 Value ($000) $148 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,175 Value ($000) $147 Avg Close $118.28 Range $87.97 - $133.28
Q1 2019
Shares 2,060 Value ($000) $269 Avg Close $126.47 Range $112.05 - $136.91
Q4 2017
Shares 2,785 Value ($000) $245 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 6,541 Value ($000) $522 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 5,984 Value ($000) $522 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 7,155 Value ($000) $637 Avg Close $77.51 Range $68.34 - $84.62
Q3 2014
Shares 5,428 Value ($000) $383 Avg Close $61.43 Range $49.83 - $68.73