HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,150 Value ($000) $1,546 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,188 Value ($000) $2,109 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5,208 Value ($000) $1,673 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5,344 Value ($000) $1,782 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 5,729 Value ($000) $1,551 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 5,441 Value ($000) $1,338 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,691 Value ($000) $817 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,776 Value ($000) $468 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,873 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,146 Value ($000) $394 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,286 Value ($000) $384 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,951 Value ($000) $489 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,960 Value ($000) $504 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,848 Value ($000) $449 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,038 Value ($000) $421 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,950 Value ($000) $367 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,015 Value ($000) $331 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 7,945 Value ($000) $991 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 16,833 Value ($000) $1,634 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,619 Value ($000) $235 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 3,460 Value ($000) $511 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 3,129 Value ($000) $377 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 3,190 Value ($000) $431 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 3,003 Value ($000) $392 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 5,693 Value ($000) $708 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 2,156 Value ($000) $300 Avg Close $116.61 Range $94.81 - $130.78
Q4 2014
Shares 6,852 Value ($000) $503 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 6,949 Value ($000) $490 Avg Close $61.43 Range $49.83 - $68.73
Q2 2013
Shares 349 Value ($000) $13 Avg Close $35.96 Range $32.91 - $38.88