HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,397 Value ($000) $6 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 28,563 Value ($000) $8 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 29,103 Value ($000) $7 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 27,077 Value ($000) $8 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 28,999 Value ($000) $8 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 41,014 Value ($000) $10 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 71,173 Value ($000) $13,081 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 71,885 Value ($000) $12,081 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 61,716 Value ($000) $15,467 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 29,892 Value ($000) $7,680 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 24,352 Value ($000) $5,911 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 24,122 Value ($000) $4,987 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 27,050 Value ($000) $5,095 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 27,825 Value ($000) $4,576 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 29,050 Value ($000) $3,622 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 26,550 Value ($000) $2,577 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 31,950 Value ($000) $2,871 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 31,970 Value ($000) $4,725 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 80,395 Value ($000) $9,681 Avg Close $122.45 Range $110.39 - $139.09
Q3 2014
Shares 48,995 Value ($000) $3,455 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 74,490 Value ($000) $4,200 Avg Close $49.04 Range $44.42 - $54.43