HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15 Value ($000) $3 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 14 Value ($000) $2 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 13 Value ($000) $3 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 63 Value ($000) $16 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 63 Value ($000) $15 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 63 Value ($000) $13 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 65 Value ($000) $12 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 11 Value ($000) $2 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 11 Value ($000) $1 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 11 Value ($000) $1 Avg Close $99.34 Range $76.20 - $113.43
Q4 2017
Shares 500 Value ($000) $44 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 500 Value ($000) $40 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 500 Value ($000) $44 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 500 Value ($000) $44 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 500 Value ($000) $37 Avg Close $69.62 Range $62.28 - $76.57