HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,168 Value ($000) $5,681 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 12,040 Value ($000) $5,132 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 11,930 Value ($000) $4,571 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 11,982 Value ($000) $4,140 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 11,970 Value ($000) $3,593 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 11,087 Value ($000) $4,506 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 10,345 Value ($000) $3,324 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 10,095 Value ($000) $3,367 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 9,905 Value ($000) $2,681 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 8,495 Value ($000) $2,090 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,470 Value ($000) $2,570 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 8,515 Value ($000) $2,245 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 8,505 Value ($000) $2 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 8,397 Value ($000) $1,543 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 8,277 Value ($000) $1,391 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 7,960 Value ($000) $1,995 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 7,891 Value ($000) $2,027 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 7,681 Value ($000) $1,864 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 7,185 Value ($000) $1,485 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 7,505 Value ($000) $1,413 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 7,445 Value ($000) $1,224 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 7,545 Value ($000) $941 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 8,185 Value ($000) $794 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 10,000 Value ($000) $898 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 6,685 Value ($000) $988 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 6,185 Value ($000) $745 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 3,465 Value ($000) $468 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,135 Value ($000) $278 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,030 Value ($000) $253 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 2,045 Value ($000) $285 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,070 Value ($000) $212 Avg Close $94.49 Range $86.78 - $101.87