HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,427 Value ($000) $38,949 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 46,320 Value ($000) $19,742 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 88,430 Value ($000) $33,878 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 93,650 Value ($000) $32,361 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 105,404 Value ($000) $32 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 90,585 Value ($000) $37 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 92,060 Value ($000) $30 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 38,117 Value ($000) $13 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 33,677 Value ($000) $9 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 102,095 Value ($000) $25 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 95,441 Value ($000) $29 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 73,713 Value ($000) $19 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 75,056 Value ($000) $18 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 99,471 Value ($000) $18,282 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 104,768 Value ($000) $17,607 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 82,651 Value ($000) $20,714 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 143,819 Value ($000) $36,950 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 148,881 Value ($000) $36,136 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 116,391 Value ($000) $24,063 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 33,858 Value ($000) $6,377 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 24,727 Value ($000) $4,067 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 21,937 Value ($000) $2,735 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 8,934 Value ($000) $867 Avg Close $99.34 Range $76.20 - $113.43

Q4 2019

Shares 47,656 Value ($000) $7,044 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 57,206 Value ($000) $6,889 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 299,276 Value ($000) $40,453 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 299,434 Value ($000) $39,040 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 250,291 Value ($000) $31,149 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 234,847 Value ($000) $32,672 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 169,127 Value ($000) $17,352 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 65,626 Value ($000) $6,366 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 79,085 Value ($000) $6,947 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 677,611 Value ($000) $53,931 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 700,644 Value ($000) $61,096 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 717,030 Value ($000) $63,808 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 894,722 Value ($000) $66,227 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 938,406 Value ($000) $70,972 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 977,008 Value ($000) $75,239 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 993,920 Value ($000) $77,575 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 969,797 Value ($000) $65,587 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 995,003 Value ($000) $76,973 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 981,366 Value ($000) $89,030 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 952,968 Value ($000) $71,692 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 917,354 Value ($000) $67,325 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 68,689 Value ($000) $4,844 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 76,832 Value ($000) $4,332 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 76,832 Value ($000) $4,034 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 76,832 Value ($000) $3,666 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 47,151 Value ($000) $2,016 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 42,988 Value ($000) $1,550 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,427	$38,949	$463.73	$407.09 - $519.23
Q3 2025	46,320	$19,742	$386.45	$328.92 - $428.80
Q2 2025	88,430	$33,878	$358.58	$312.79 - $387.32
Q1 2025	93,650	$32,361	$319.37	$287.82 - $346.63
Q4 2024	105,404	$32	$346.27	$294.44 - $413.16
Q3 2024	90,585	$37	$362.13	$309.14 - $405.51
Q2 2024	92,060	$30	$320.76	$289.13 - $340.34
Q1 2024	38,117	$13	$301.08	$264.73 - $330.10
Q4 2023	33,677	$9	$242.98	$212.21 - $272.59
Q3 2023	102,095	$25	$268.37	$239.35 - $295.45
Q2 2023	95,441	$29	$272.09	$253.56 - $298.88
Q1 2023	73,713	$19	$248.02	$233.68 - $262.61
Q4 2022	75,056	$18	$218.18	$173.63 - $243.01
Q3 2022	99,471	$18,282	$193.55	$159.71 - $215.97
Q2 2022	104,768	$17,607	$208.06	$161.08 - $270.10
Q1 2022	82,651	$20,714	$242.68	$213.00 - $263.00
Q4 2021	143,819	$36,950	$236.02	$216.65 - $251.88
Q3 2021	148,881	$36,136	$235.34	$199.35 - $254.44
Q2 2021	116,391	$24,063	$195.76	$177.81 - $208.68
Q1 2021	33,858	$6,377	$168.96	$149.81 - $185.79
Q4 2020	24,727	$4,067	$139.80	$116.06 - $159.80
Q3 2020	21,937	$2,735	$118.28	$87.97 - $133.28
Q2 2020	8,934	$867	$99.34	$76.20 - $113.43
Q4 2019	47,656	$7,044	$127.66	$108.38 - $143.01
Q3 2019	57,206	$6,889	$122.45	$110.39 - $139.09
Q2 2019	299,276	$40,453	$119.41	$104.06 - $129.04
Q1 2019	299,434	$39,040	$126.47	$112.05 - $136.91
Q4 2018	250,291	$31,149	$126.05	$108.85 - $138.67
Q3 2018	234,847	$32,672	$116.61	$94.81 - $130.78
Q2 2018	169,127	$17,352	$94.49	$86.78 - $101.87
Q1 2018	65,626	$6,366	$90.31	$78.94 - $99.31
Q4 2017	79,085	$6,947	$74.68	$66.17 - $83.93
Q3 2017	677,611	$53,931	$74.76	$70.24 - $81.79
Q2 2017	700,644	$61,096	$78.64	$75.39 - $83.47
Q1 2017	717,030	$63,808	$77.51	$68.34 - $84.62
Q4 2016	894,722	$66,227	$69.62	$62.28 - $76.57
Q3 2016	938,406	$70,972	$71.18	$68.08 - $76.03
Q2 2016	977,008	$75,239	$73.38	$68.62 - $77.79
Q1 2016	993,920	$77,575	$64.91	$55.84 - $73.43
Q4 2015	969,797	$65,587	$64.84	$58.86 - $75.66
Q3 2015	995,003	$76,973	$82.31	$40.82 - $88.76
Q2 2015	981,366	$89,030	$74.47	$67.88 - $86.53
Q1 2015	952,968	$71,692	$66.76	$61.94 - $72.91
Q4 2014	917,354	$67,325	$65.33	$58.10 - $70.48
Q3 2014	68,689	$4,844	$61.43	$49.83 - $68.73
Q2 2014	76,832	$4,332	$49.04	$44.42 - $54.43
Q1 2014	76,832	$4,034	$46.26	$42.78 - $48.97
Q4 2013	76,832	$3,666	$42.96	$39.60 - $46.03
Q3 2013	47,151	$2,016	$36.32	$32.72 - $40.07
Q2 2013	42,988	$1,550	$35.96	$32.91 - $38.88