HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,201 Value ($000) $10,832 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 28,854 Value ($000) $12,298 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 28,613 Value ($000) $10,962 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 29,404 Value ($000) $10,161 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 29,273 Value ($000) $8,786 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 27,497 Value ($000) $11,176 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 30,502 Value ($000) $9,800 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 25,102 Value ($000) $8,372 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 26,499 Value ($000) $7,173 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 22,023 Value ($000) $5,417 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 22,710 Value ($000) $6,892 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 25,567 Value ($000) $6,742 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 29,647 Value ($000) $7,114 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 30,988 Value ($000) $5,695 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 28,696 Value ($000) $4,823 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 26,075 Value ($000) $6,535 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 25,935 Value ($000) $6,663 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 25,887 Value ($000) $6,284 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 26,770 Value ($000) $5,534 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 10,731 Value ($000) $2,021 Avg Close $168.96 Range $149.81 - $185.79