HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,485 Value ($000) $17,500 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 954 Value ($000) $407 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 41 Value ($000) $16 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 388 Value ($000) $134 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 406 Value ($000) $122 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 34,523 Value ($000) $14,031 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 8,561 Value ($000) $2,750 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 678 Value ($000) $226 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 1,320 Value ($000) $325 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 21,343 Value ($000) $6,477 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,307 Value ($000) $345 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,177 Value ($000) $522 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 4,694 Value ($000) $863 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,975 Value ($000) $668 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 14,823 Value ($000) $3,716 Avg Close $242.68 Range $213.00 - $263.00
Q3 2021
Shares 12,382 Value ($000) $3,005 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 13,925 Value ($000) $2,879 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 11,220 Value ($000) $2,114 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,955 Value ($000) $322 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 8,283 Value ($000) $1,032 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,155 Value ($000) $112 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 15,080 Value ($000) $1,355 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 6,195 Value ($000) $916 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 6,047 Value ($000) $728 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 62,594 Value ($000) $8,462 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 54,099 Value ($000) $7,053 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 52,164 Value ($000) $6,492 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 52,152 Value ($000) $7,255 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 65,959 Value ($000) $6,767,393 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 27,766 Value ($000) $2,693 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 760 Value ($000) $66 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 27,557 Value ($000) $2,193 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 42,725 Value ($000) $3,726 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 59,502 Value ($000) $5,294 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 67,470 Value ($000) $4,994 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 24,952 Value ($000) $1,887 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 4 Value ($000) $0 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 4,058 Value ($000) $317 Avg Close $64.91 Range $55.84 - $73.43
Q3 2015
Shares 17,714 Value ($000) $1,370 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 32,240 Value ($000) $2,924 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 42,720 Value ($000) $3,215 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 39,985 Value ($000) $2,935 Avg Close $65.33 Range $58.10 - $70.48