HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $177 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 336 Value ($000) $143 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 308 Value ($000) $118 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 292 Value ($000) $101 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 281 Value ($000) $84 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 347 Value ($000) $141 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 340 Value ($000) $109 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 308 Value ($000) $103 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 173 Value ($000) $47 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 64 Value ($000) $16 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 65 Value ($000) $20 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 60 Value ($000) $16 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 49 Value ($000) $12 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 8 Value ($000) $1 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 8 Value ($000) $1 Avg Close $208.06 Range $161.08 - $270.10
Q4 2021
Shares 11 Value ($000) $3 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 123 Value ($000) $30 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 119 Value ($000) $25 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 124 Value ($000) $23 Avg Close $168.96 Range $149.81 - $185.79