HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,113 Value ($000) $109,765 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 305,848 Value ($000) $130,352 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 316,402 Value ($000) $121,214 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 334,748 Value ($000) $115,672 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 343,672 Value ($000) $103,153 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 363,577 Value ($000) $147,769 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 395,587 Value ($000) $127,094 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 406,580 Value ($000) $135,607 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 483,610 Value ($000) $130,904 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 478,443 Value ($000) $117,687 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 714,041 Value ($000) $216,697 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 815,905 Value ($000) $215,138 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 864,929 Value ($000) $207,548 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 863,004 Value ($000) $158,612 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 929,559 Value ($000) $156,222 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 873,525 Value ($000) $218,923 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 884,987 Value ($000) $227,371 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 922,233 Value ($000) $223,844 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 1,085,117 Value ($000) $224,337 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 1,102,288 Value ($000) $207,605 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 1,080,381 Value ($000) $177,679 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 1,119,841 Value ($000) $139,622 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 1,146,222 Value ($000) $111,252 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 1,272,436 Value ($000) $114,328 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 1,118,180 Value ($000) $165,278 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 1,183,291 Value ($000) $142,492 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 1,164,751 Value ($000) $157,439 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 1,168,549 Value ($000) $152,355 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 1,185,341 Value ($000) $147,516 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 1,253,416 Value ($000) $174,375 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 1,281,664 Value ($000) $131,499 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 1,260,888 Value ($000) $122,306 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 1,337,632 Value ($000) $117,498 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 1,267,303 Value ($000) $100,865 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 1,078,388 Value ($000) $94,035 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 1,091,350 Value ($000) $97,119 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 1,102,845 Value ($000) $81,633 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 984,821 Value ($000) $74,482 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 938,398 Value ($000) $72,266 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 1,017,213 Value ($000) $79,393 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 997,556 Value ($000) $67,465 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 1,027,277 Value ($000) $79,470 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,173,818 Value ($000) $106,489 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 1,097,862 Value ($000) $82,592 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 376,329 Value ($000) $27,619 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 392,413 Value ($000) $27,673 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 319,550 Value ($000) $18,016 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 145,900 Value ($000) $7,660 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 429,890 Value ($000) $20,510 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 314,715 Value ($000) $13,454 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 232,790 Value ($000) $8,394 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,113	$109,765	$463.73	$407.09 - $519.23
Q3 2025	305,848	$130,352	$386.45	$328.92 - $428.80
Q2 2025	316,402	$121,214	$358.58	$312.79 - $387.32
Q1 2025	334,748	$115,672	$319.37	$287.82 - $346.63
Q4 2024	343,672	$103,153	$346.27	$294.44 - $413.16
Q3 2024	363,577	$147,769	$362.13	$309.14 - $405.51
Q2 2024	395,587	$127,094	$320.76	$289.13 - $340.34
Q1 2024	406,580	$135,607	$301.08	$264.73 - $330.10
Q4 2023	483,610	$130,904	$242.98	$212.21 - $272.59
Q3 2023	478,443	$117,687	$268.37	$239.35 - $295.45
Q2 2023	714,041	$216,697	$272.09	$253.56 - $298.88
Q1 2023	815,905	$215,138	$248.02	$233.68 - $262.61
Q4 2022	864,929	$207,548	$218.18	$173.63 - $243.01
Q3 2022	863,004	$158,612	$193.55	$159.71 - $215.97
Q2 2022	929,559	$156,222	$208.06	$161.08 - $270.10
Q1 2022	873,525	$218,923	$242.68	$213.00 - $263.00
Q4 2021	884,987	$227,371	$236.02	$216.65 - $251.88
Q3 2021	922,233	$223,844	$235.34	$199.35 - $254.44
Q2 2021	1,085,117	$224,337	$195.76	$177.81 - $208.68
Q1 2021	1,102,288	$207,605	$168.96	$149.81 - $185.79
Q4 2020	1,080,381	$177,679	$139.80	$116.06 - $159.80
Q3 2020	1,119,841	$139,622	$118.28	$87.97 - $133.28
Q2 2020	1,146,222	$111,252	$99.34	$76.20 - $113.43
Q1 2020	1,272,436	$114,328	$123.42	$55.79 - $144.73
Q4 2019	1,118,180	$165,278	$127.66	$108.38 - $143.01
Q3 2019	1,183,291	$142,492	$122.45	$110.39 - $139.09
Q2 2019	1,164,751	$157,439	$119.41	$104.06 - $129.04
Q1 2019	1,168,549	$152,355	$126.47	$112.05 - $136.91
Q4 2018	1,185,341	$147,516	$126.05	$108.85 - $138.67
Q3 2018	1,253,416	$174,375	$116.61	$94.81 - $130.78
Q2 2018	1,281,664	$131,499	$94.49	$86.78 - $101.87
Q1 2018	1,260,888	$122,306	$90.31	$78.94 - $99.31
Q4 2017	1,337,632	$117,498	$74.68	$66.17 - $83.93
Q3 2017	1,267,303	$100,865	$74.76	$70.24 - $81.79
Q2 2017	1,078,388	$94,035	$78.64	$75.39 - $83.47
Q1 2017	1,091,350	$97,119	$77.51	$68.34 - $84.62
Q4 2016	1,102,845	$81,633	$69.62	$62.28 - $76.57
Q3 2016	984,821	$74,482	$71.18	$68.08 - $76.03
Q2 2016	938,398	$72,266	$73.38	$68.62 - $77.79
Q1 2016	1,017,213	$79,393	$64.91	$55.84 - $73.43
Q4 2015	997,556	$67,465	$64.84	$58.86 - $75.66
Q3 2015	1,027,277	$79,470	$82.31	$40.82 - $88.76
Q2 2015	1,173,818	$106,489	$74.47	$67.88 - $86.53
Q1 2015	1,097,862	$82,592	$66.76	$61.94 - $72.91
Q4 2014	376,329	$27,619	$65.33	$58.10 - $70.48
Q3 2014	392,413	$27,673	$61.43	$49.83 - $68.73
Q2 2014	319,550	$18,016	$49.04	$44.42 - $54.43
Q1 2014	145,900	$7,660	$46.26	$42.78 - $48.97
Q4 2013	429,890	$20,510	$42.96	$39.60 - $46.03
Q3 2013	314,715	$13,454	$36.32	$32.72 - $40.07
Q2 2013	232,790	$8,394	$35.96	$32.91 - $38.88