HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,042 Value ($000) $84,521 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 221,822 Value ($000) $94,541 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 242,180 Value ($000) $92,779 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 305,031 Value ($000) $105,403 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 319,644 Value ($000) $95,941 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 325,437 Value ($000) $132,267 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 372,013 Value ($000) $119,520 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 548,266 Value ($000) $182,863 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,218,381 Value ($000) $600,471 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,984,345 Value ($000) $488,109 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,013,323 Value ($000) $914,483 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,938,692 Value ($000) $1,302,234 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 6,670,965 Value ($000) $1,600,765 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 7,543,460 Value ($000) $1,386,413 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 7,745,529 Value ($000) $1,301,714 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 7,646,769 Value ($000) $1,916,433 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 7,850,976 Value ($000) $2,017,073 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 7,959,746 Value ($000) $1,931,989 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 8,789,096 Value ($000) $1,817,058 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 8,946,718 Value ($000) $1,685,025 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 9,014,139 Value ($000) $1,482,465 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 9,229,275 Value ($000) $1,150,706 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 8,022,145 Value ($000) $778,629 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 5,959,728 Value ($000) $535,482 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 5,685,667 Value ($000) $840,399 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 5,513,094 Value ($000) $663,886 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 5,295,402 Value ($000) $715,780 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 5,528,634 Value ($000) $720,824 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 6,442,798 Value ($000) $801,806 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 12,277,114 Value ($000) $1,707,992 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 15,042,474 Value ($000) $1,543,358 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 16,808,283 Value ($000) $1,630,403 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 16,512,145 Value ($000) $1,450,427 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 14,271,640 Value ($000) $1,135,880 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 11,876,853 Value ($000) $1,035,662 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 12,214,476 Value ($000) $1,086,966 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 12,109,159 Value ($000) $896,320 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 5,086,931 Value ($000) $384,724 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 676,692 Value ($000) $52,112 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 702,541 Value ($000) $54,834 Avg Close $64.91 Range $55.84 - $73.43