HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558 Value ($000) $260 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 558 Value ($000) $238 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 582 Value ($000) $223 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 582 Value ($000) $201 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 582 Value ($000) $236 Avg Close $362.13 Range $309.14 - $405.51

Q1 2024

Shares 604 Value ($000) $201 Avg Close $301.08 Range $264.73 - $330.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558	$260	$463.73	$407.09 - $519.23
Q3 2025	558	$238	$386.45	$328.92 - $428.80
Q2 2025	582	$223	$358.58	$312.79 - $387.32
Q1 2025	582	$201	$319.37	$287.82 - $346.63
Q3 2024	582	$236	$362.13	$309.14 - $405.51
Q1 2024	604	$201	$301.08	$264.73 - $330.10