HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 545 Value ($000) $65 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 474 Value ($000) $64 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 474 Value ($000) $61 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 474 Value ($000) $58 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 316 Value ($000) $43 Avg Close $116.61 Range $94.81 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	545	$65	$122.45	$110.39 - $139.09
Q2 2019	474	$64	$119.41	$104.06 - $129.04
Q1 2019	474	$61	$126.47	$112.05 - $136.91
Q4 2018	474	$58	$126.05	$108.85 - $138.67
Q3 2018	316	$43	$116.61	$94.81 - $130.78