HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,451 Value ($000) $89,381 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 195,487 Value ($000) $83,317 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 194,798 Value ($000) $74,627 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 199,363 Value ($000) $68,890 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 208,920 Value ($000) $62,707 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 225,270 Value ($000) $89,157 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 215,749 Value ($000) $69,316 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 208,516 Value ($000) $69,546 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 210,818 Value ($000) $57,064 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 222,209 Value ($000) $54,659 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 235,673 Value ($000) $71,522 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 259,677 Value ($000) $68,472 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 275,806 Value ($000) $66,182 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 295,973 Value ($000) $54,397 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 301,993 Value ($000) $50,753 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 321,950 Value ($000) $80,687 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 338,595 Value ($000) $86,992 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 346,353 Value ($000) $84,067 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 369,076 Value ($000) $76,303 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 490,574 Value ($000) $92,395 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 393,401 Value ($000) $64,699 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 449,607 Value ($000) $56,058 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 558,031 Value ($000) $54,163 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 296,681 Value ($000) $26,657 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 300,699 Value ($000) $44,351 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 276,882 Value ($000) $33,343 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 298,732 Value ($000) $40,380 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 308,907 Value ($000) $40,276 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 316,644 Value ($000) $39,407 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 319,609 Value ($000) $44,465 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 329,700 Value ($000) $33,828 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 336,903 Value ($000) $32,680 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 332,807 Value ($000) $29,234 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 322,976 Value ($000) $25,706 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 334,636 Value ($000) $29,181 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 331,926 Value ($000) $29,539 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 342,336 Value ($000) $25,340 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 354,945 Value ($000) $26,845 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 369,810 Value ($000) $28,480 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 378,720 Value ($000) $29,560 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 382,814 Value ($000) $25,890 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 329,470 Value ($000) $25,488 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 258,230 Value ($000) $23,427 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 237,660 Value ($000) $17,880 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 232,020 Value ($000) $17,028 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 213,199 Value ($000) $15,035 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 176,229 Value ($000) $9,936 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 100,669 Value ($000) $5,286 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 289 Value ($000) $14 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 289 Value ($000) $13 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 289 Value ($000) $11 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,451	$89,381	$463.73	$407.09 - $519.23
Q3 2025	195,487	$83,317	$386.45	$328.92 - $428.80
Q2 2025	194,798	$74,627	$358.58	$312.79 - $387.32
Q1 2025	199,363	$68,890	$319.37	$287.82 - $346.63
Q4 2024	208,920	$62,707	$346.27	$294.44 - $413.16
Q3 2024	225,270	$89,157	$362.13	$309.14 - $405.51
Q2 2024	215,749	$69,316	$320.76	$289.13 - $340.34
Q1 2024	208,516	$69,546	$301.08	$264.73 - $330.10
Q4 2023	210,818	$57,064	$242.98	$212.21 - $272.59
Q3 2023	222,209	$54,659	$268.37	$239.35 - $295.45
Q2 2023	235,673	$71,522	$272.09	$253.56 - $298.88
Q1 2023	259,677	$68,472	$248.02	$233.68 - $262.61
Q4 2022	275,806	$66,182	$218.18	$173.63 - $243.01
Q3 2022	295,973	$54,397	$193.55	$159.71 - $215.97
Q2 2022	301,993	$50,753	$208.06	$161.08 - $270.10
Q1 2022	321,950	$80,687	$242.68	$213.00 - $263.00
Q4 2021	338,595	$86,992	$236.02	$216.65 - $251.88
Q3 2021	346,353	$84,067	$235.34	$199.35 - $254.44
Q2 2021	369,076	$76,303	$195.76	$177.81 - $208.68
Q1 2021	490,574	$92,395	$168.96	$149.81 - $185.79
Q4 2020	393,401	$64,699	$139.80	$116.06 - $159.80
Q3 2020	449,607	$56,058	$118.28	$87.97 - $133.28
Q2 2020	558,031	$54,163	$99.34	$76.20 - $113.43
Q1 2020	296,681	$26,657	$123.42	$55.79 - $144.73
Q4 2019	300,699	$44,351	$127.66	$108.38 - $143.01
Q3 2019	276,882	$33,343	$122.45	$110.39 - $139.09
Q2 2019	298,732	$40,380	$119.41	$104.06 - $129.04
Q1 2019	308,907	$40,276	$126.47	$112.05 - $136.91
Q4 2018	316,644	$39,407	$126.05	$108.85 - $138.67
Q3 2018	319,609	$44,465	$116.61	$94.81 - $130.78
Q2 2018	329,700	$33,828	$94.49	$86.78 - $101.87
Q1 2018	336,903	$32,680	$90.31	$78.94 - $99.31
Q4 2017	332,807	$29,234	$74.68	$66.17 - $83.93
Q3 2017	322,976	$25,706	$74.76	$70.24 - $81.79
Q2 2017	334,636	$29,181	$78.64	$75.39 - $83.47
Q1 2017	331,926	$29,539	$77.51	$68.34 - $84.62
Q4 2016	342,336	$25,340	$69.62	$62.28 - $76.57
Q3 2016	354,945	$26,845	$71.18	$68.08 - $76.03
Q2 2016	369,810	$28,480	$73.38	$68.62 - $77.79
Q1 2016	378,720	$29,560	$64.91	$55.84 - $73.43
Q4 2015	382,814	$25,890	$64.84	$58.86 - $75.66
Q3 2015	329,470	$25,488	$82.31	$40.82 - $88.76
Q2 2015	258,230	$23,427	$74.47	$67.88 - $86.53
Q1 2015	237,660	$17,880	$66.76	$61.94 - $72.91
Q4 2014	232,020	$17,028	$65.33	$58.10 - $70.48
Q3 2014	213,199	$15,035	$61.43	$49.83 - $68.73
Q2 2014	176,229	$9,936	$49.04	$44.42 - $54.43
Q1 2014	100,669	$5,286	$46.26	$42.78 - $48.97
Q4 2013	289	$14	$42.96	$39.60 - $46.03
Q3 2013	289	$13	$36.32	$32.72 - $40.07
Q2 2013	289	$11	$35.96	$32.91 - $38.88