HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $5 Avg Close $386.45 Range $328.92 - $428.80

Q1 2019

Shares 3,900 Value ($000) $508 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 3,900 Value ($000) $485 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 3,900 Value ($000) $543 Avg Close $116.61 Range $94.81 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$5	$386.45	$328.92 - $428.80
Q1 2019	3,900	$508	$126.47	$112.05 - $136.91
Q4 2018	3,900	$485	$126.05	$108.85 - $138.67
Q3 2018	3,900	$543	$116.61	$94.81 - $130.78