HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,822 Value ($000) $110,096 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 207,891 Value ($000) $88,603 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 189,760 Value ($000) $72,697 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 253,326 Value ($000) $87,537 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 146,406 Value ($000) $43,944 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 88,454 Value ($000) $35,950 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 133,097 Value ($000) $42,761 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 100,610 Value ($000) $33,557 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 106,258 Value ($000) $28,762 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 162,409 Value ($000) $39,949 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 107,439 Value ($000) $32,606 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 114,827 Value ($000) $30,278 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 118,369 Value ($000) $28,404 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 160,242 Value ($000) $29,450 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 110,367 Value ($000) $18,548 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 134,307 Value ($000) $33,660 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 116,565 Value ($000) $29,947 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 108,195 Value ($000) $26,261 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 191,573 Value ($000) $39,607 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 481,053 Value ($000) $90,601 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 452,272 Value ($000) $74,381 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 307,957 Value ($000) $38,395 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 154,433 Value ($000) $14,989 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 176,179 Value ($000) $15,831 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 231,650 Value ($000) $34,241 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 254,760 Value ($000) $30,678 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 389,124 Value ($000) $52,598 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 302,984 Value ($000) $39,503 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 289,267 Value ($000) $35,999 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 214,202 Value ($000) $29,800 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 192,912 Value ($000) $19,793 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 274,894 Value ($000) $26,665 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 200,646 Value ($000) $17,624 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 299,132 Value ($000) $23,808 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 165,636 Value ($000) $14,444 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 140,277 Value ($000) $12,483 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 11,208 Value ($000) $828 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 148,587 Value ($000) $11,237 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 26,655 Value ($000) $2,053 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 35,203 Value ($000) $2,746 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 124,819 Value ($000) $8,441 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 106,894 Value ($000) $8,271 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 82,678 Value ($000) $7,501 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 241,488 Value ($000) $18,167 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 53,768 Value ($000) $3,947 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 76,494 Value ($000) $5,394 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 179,280 Value ($000) $10,108 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 112,051 Value ($000) $5,883 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 554,616 Value ($000) $26,460 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 2,519,181 Value ($000) $107,695 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 1,644,652 Value ($000) $59,306 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,822	$110,096	$463.73	$407.09 - $519.23
Q3 2025	207,891	$88,603	$386.45	$328.92 - $428.80
Q2 2025	189,760	$72,697	$358.58	$312.79 - $387.32
Q1 2025	253,326	$87,537	$319.37	$287.82 - $346.63
Q4 2024	146,406	$43,944	$346.27	$294.44 - $413.16
Q3 2024	88,454	$35,950	$362.13	$309.14 - $405.51
Q2 2024	133,097	$42,761	$320.76	$289.13 - $340.34
Q1 2024	100,610	$33,557	$301.08	$264.73 - $330.10
Q4 2023	106,258	$28,762	$242.98	$212.21 - $272.59
Q3 2023	162,409	$39,949	$268.37	$239.35 - $295.45
Q2 2023	107,439	$32,606	$272.09	$253.56 - $298.88
Q1 2023	114,827	$30,278	$248.02	$233.68 - $262.61
Q4 2022	118,369	$28,404	$218.18	$173.63 - $243.01
Q3 2022	160,242	$29,450	$193.55	$159.71 - $215.97
Q2 2022	110,367	$18,548	$208.06	$161.08 - $270.10
Q1 2022	134,307	$33,660	$242.68	$213.00 - $263.00
Q4 2021	116,565	$29,947	$236.02	$216.65 - $251.88
Q3 2021	108,195	$26,261	$235.34	$199.35 - $254.44
Q2 2021	191,573	$39,607	$195.76	$177.81 - $208.68
Q1 2021	481,053	$90,601	$168.96	$149.81 - $185.79
Q4 2020	452,272	$74,381	$139.80	$116.06 - $159.80
Q3 2020	307,957	$38,395	$118.28	$87.97 - $133.28
Q2 2020	154,433	$14,989	$99.34	$76.20 - $113.43
Q1 2020	176,179	$15,831	$123.42	$55.79 - $144.73
Q4 2019	231,650	$34,241	$127.66	$108.38 - $143.01
Q3 2019	254,760	$30,678	$122.45	$110.39 - $139.09
Q2 2019	389,124	$52,598	$119.41	$104.06 - $129.04
Q1 2019	302,984	$39,503	$126.47	$112.05 - $136.91
Q4 2018	289,267	$35,999	$126.05	$108.85 - $138.67
Q3 2018	214,202	$29,800	$116.61	$94.81 - $130.78
Q2 2018	192,912	$19,793	$94.49	$86.78 - $101.87
Q1 2018	274,894	$26,665	$90.31	$78.94 - $99.31
Q4 2017	200,646	$17,624	$74.68	$66.17 - $83.93
Q3 2017	299,132	$23,808	$74.76	$70.24 - $81.79
Q2 2017	165,636	$14,444	$78.64	$75.39 - $83.47
Q1 2017	140,277	$12,483	$77.51	$68.34 - $84.62
Q4 2016	11,208	$828	$69.62	$62.28 - $76.57
Q3 2016	148,587	$11,237	$71.18	$68.08 - $76.03
Q2 2016	26,655	$2,053	$73.38	$68.62 - $77.79
Q1 2016	35,203	$2,746	$64.91	$55.84 - $73.43
Q4 2015	124,819	$8,441	$64.84	$58.86 - $75.66
Q3 2015	106,894	$8,271	$82.31	$40.82 - $88.76
Q2 2015	82,678	$7,501	$74.47	$67.88 - $86.53
Q1 2015	241,488	$18,167	$66.76	$61.94 - $72.91
Q4 2014	53,768	$3,947	$65.33	$58.10 - $70.48
Q3 2014	76,494	$5,394	$61.43	$49.83 - $68.73
Q2 2014	179,280	$10,108	$49.04	$44.42 - $54.43
Q1 2014	112,051	$5,883	$46.26	$42.78 - $48.97
Q4 2013	554,616	$26,460	$42.96	$39.60 - $46.03
Q3 2013	2,519,181	$107,695	$36.32	$32.72 - $40.07
Q2 2013	1,644,652	$59,306	$35.96	$32.91 - $38.88