HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $506 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,233 Value ($000) $526 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,260 Value ($000) $483 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,116 Value ($000) $386 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 917 Value ($000) $275 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 932 Value ($000) $379 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 943 Value ($000) $303 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 903 Value ($000) $301 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 890 Value ($000) $241 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 948 Value ($000) $233 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 918 Value ($000) $279 Avg Close $272.09 Range $253.56 - $298.88