HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,718 Value ($000) $19,479 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 29,068 Value ($000) $12,389 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 29,840 Value ($000) $11,428 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 30,667 Value ($000) $10,598 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 29,213 Value ($000) $8,772 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 30,587 Value ($000) $12,425 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 30,817 Value ($000) $9,910 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 28,788 Value ($000) $9,601 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 29,047 Value ($000) $7,863 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 29,538 Value ($000) $7,264 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 29,681 Value ($000) $9,007 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 6,558 Value ($000) $1,729 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 6,070 Value ($000) $1,456 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 8,121 Value ($000) $1,503 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 8,936 Value ($000) $1,501 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 12,614 Value ($000) $3,125 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 15,544 Value ($000) $4,012 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 17,008 Value ($000) $4,131 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 18,146 Value ($000) $3,748 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 17,033 Value ($000) $3,207 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 17,992 Value ($000) $2,958 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 21,360 Value ($000) $2,663 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 21,051 Value ($000) $2,043 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 23,033 Value ($000) $2,069 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 14,365 Value ($000) $2,123 Avg Close $127.66 Range $108.38 - $143.01