HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,087 Value ($000) $376 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 1,087 Value ($000) $326 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 1,082 Value ($000) $440 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 1,082 Value ($000) $348 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 1,045 Value ($000) $349 Avg Close $301.08 Range $264.73 - $330.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,087	$376	$319.37	$287.82 - $346.63
Q4 2024	1,087	$326	$346.27	$294.44 - $413.16
Q3 2024	1,082	$440	$362.13	$309.14 - $405.51
Q2 2024	1,082	$348	$320.76	$289.13 - $340.34
Q1 2024	1,045	$349	$301.08	$264.73 - $330.10