HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 523 Value ($000) $213 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 666 Value ($000) $214 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,356 Value ($000) $452 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,878 Value ($000) $508 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,959 Value ($000) $482 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,962 Value ($000) $595 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,027 Value ($000) $534 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,630 Value ($000) $871 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,604 Value ($000) $662 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,640 Value ($000) $612 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,676 Value ($000) $671 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 4,429 Value ($000) $1,138 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 4,554 Value ($000) $1,105 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 4,617 Value ($000) $955 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 4,632 Value ($000) $872 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 4,680 Value ($000) $770 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 4,932 Value ($000) $615 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 5,026 Value ($000) $488 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 5,067 Value ($000) $455 Avg Close $123.42 Range $55.79 - $144.73