HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $1 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,596 Value ($000) $1 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,670 Value ($000) $1 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,670 Value ($000) $1 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,923 Value ($000) $1 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,537 Value ($000) $1 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,225 Value ($000) $0 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,179 Value ($000) $0 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 942 Value ($000) $0 Avg Close $242.98 Range $212.21 - $272.59
Q4 2019
Shares 2,012 Value ($000) $0 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,909 Value ($000) $0 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,662 Value ($000) $0 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 4,638 Value ($000) $1 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 4,912 Value ($000) $1 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 3,505 Value ($000) $0 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 5,854 Value ($000) $1 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 7,382 Value ($000) $1 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 6,672 Value ($000) $1 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 8,173 Value ($000) $650 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 4,506 Value ($000) $393 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 10,267 Value ($000) $914 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 8,440 Value ($000) $625 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 5,068 Value ($000) $383 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 10,324 Value ($000) $795 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 13,421 Value ($000) $1,048 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 24,571 Value ($000) $1,662 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 13,078 Value ($000) $1,012 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 33,424 Value ($000) $3,032 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 38,063 Value ($000) $2,863 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 25,660 Value ($000) $1,883 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 24,821 Value ($000) $1,750 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 21,666 Value ($000) $1,222 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 16,739 Value ($000) $879 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 15,362 Value ($000) $772 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 137,150 Value ($000) $5,863 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 1,341,948 Value ($000) $48,391 Avg Close $35.96 Range $32.91 - $38.88