HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,484 Value ($000) $72,123 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 149,727 Value ($000) $63,814 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 142,139 Value ($000) $54,453 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 114,367 Value ($000) $39,519 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 91,750 Value ($000) $27,539 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 92,003 Value ($000) $37,303 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 87,444 Value ($000) $28,064 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 82,198 Value ($000) $27 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 77,031 Value ($000) $21 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 74,075 Value ($000) $18 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 57,819 Value ($000) $18 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 56,962 Value ($000) $15 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 58,729 Value ($000) $14 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 58,144 Value ($000) $10,686 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 53,466 Value ($000) $8,986 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 54,752 Value ($000) $13,722 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 49,764 Value ($000) $12,785 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 47,286 Value ($000) $11,477 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 42,686 Value ($000) $8,825 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 29,295 Value ($000) $5,517 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 10,652 Value ($000) $1,752 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 9,075 Value ($000) $1,132 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 9,497 Value ($000) $922 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 17,016 Value ($000) $1,529 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 15,298 Value ($000) $2,261 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 14,206 Value ($000) $1,710 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 13,896 Value ($000) $1,878 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 7,620 Value ($000) $948 Avg Close $126.47 Range $112.05 - $136.91