HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,683 Value ($000) $44,204 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 94,895 Value ($000) $40,444 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 108,815 Value ($000) $41,687 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 106,877 Value ($000) $36,931 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 112,101 Value ($000) $33,647 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 115,816 Value ($000) $47,071 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 110,574 Value ($000) $35,525 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 112,632 Value ($000) $37,566 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 132,855 Value ($000) $35,961 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 225,591 Value ($000) $55,491 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 267,935 Value ($000) $81,313 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 243,059 Value ($000) $64,090 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 196,728 Value ($000) $47,207 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 221,375 Value ($000) $40,687 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 259,154 Value ($000) $43,553 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 240,142 Value ($000) $60,184 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 307,225 Value ($000) $78,932 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 339,650 Value ($000) $82,440 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 595,039 Value ($000) $123,018 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 879,325 Value ($000) $165,612 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,004,720 Value ($000) $165,236 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,123,170 Value ($000) $140,037 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,293,917 Value ($000) $125,588 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,305,044 Value ($000) $117,258 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,234,361 Value ($000) $182,451 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,271,193 Value ($000) $153,077 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,186,265 Value ($000) $160,347 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 333,878 Value ($000) $43,531 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 335,164 Value ($000) $41,711 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 339,184 Value ($000) $47,187 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 307,718 Value ($000) $31,572 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 355,253 Value ($000) $34,460 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 266,748 Value ($000) $23,431 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 374,647 Value ($000) $29,818 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 249,077 Value ($000) $21,720 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 190,367 Value ($000) $16,941 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 155,014 Value ($000) $11,474 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 275,460 Value ($000) $20,833 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 351,560 Value ($000) $27,074 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 429,760 Value ($000) $33,543 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 444,813 Value ($000) $30,083 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 397,498 Value ($000) $30,750 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 398,565 Value ($000) $36,158 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 350,295 Value ($000) $26,353 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 484,660 Value ($000) $35,569 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 470,130 Value ($000) $33,154 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 568,510 Value ($000) $32,053 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 521,280 Value ($000) $27,367 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 521,080 Value ($000) $24,861 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 381,770 Value ($000) $16,321 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 212,020 Value ($000) $7,645 Avg Close $35.96 Range $32.91 - $38.88