HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,621 Value ($000) $1,691 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 3,789 Value ($000) $1,615 Avg Close $386.45 Range $328.92 - $428.80

Q1 2024

Shares 6,147 Value ($000) $2,050 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 6,139 Value ($000) $1,662 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 6,212 Value ($000) $1,528 Avg Close $268.37 Range $239.35 - $295.45

Q3 2019

Shares 27,098 Value ($000) $3,263 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 27,551 Value ($000) $3,724 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 28,254 Value ($000) $3,684 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 43,445 Value ($000) $5,407 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 28,859 Value ($000) $4,015 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 35,154 Value ($000) $3,607 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 34,989 Value ($000) $3,394 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 30,868 Value ($000) $2,711 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 31,956 Value ($000) $2,543 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 45,821 Value ($000) $3,996 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 45,992 Value ($000) $4,093 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 46,371 Value ($000) $3,432 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 51,897 Value ($000) $3,925 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 55,502 Value ($000) $4,274 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 105,676 Value ($000) $8,248 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 122,475 Value ($000) $8,283 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 135,525 Value ($000) $10,484 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 67,893 Value ($000) $6,159 Avg Close $74.47 Range $67.88 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,621	$1,691	$463.73	$407.09 - $519.23
Q3 2025	3,789	$1,615	$386.45	$328.92 - $428.80
Q1 2024	6,147	$2,050	$301.08	$264.73 - $330.10
Q4 2023	6,139	$1,662	$242.98	$212.21 - $272.59
Q3 2023	6,212	$1,528	$268.37	$239.35 - $295.45
Q3 2019	27,098	$3,263	$122.45	$110.39 - $139.09
Q2 2019	27,551	$3,724	$119.41	$104.06 - $129.04
Q1 2019	28,254	$3,684	$126.47	$112.05 - $136.91
Q4 2018	43,445	$5,407	$126.05	$108.85 - $138.67
Q3 2018	28,859	$4,015	$116.61	$94.81 - $130.78
Q2 2018	35,154	$3,607	$94.49	$86.78 - $101.87
Q1 2018	34,989	$3,394	$90.31	$78.94 - $99.31
Q4 2017	30,868	$2,711	$74.68	$66.17 - $83.93
Q3 2017	31,956	$2,543	$74.76	$70.24 - $81.79
Q2 2017	45,821	$3,996	$78.64	$75.39 - $83.47
Q1 2017	45,992	$4,093	$77.51	$68.34 - $84.62
Q4 2016	46,371	$3,432	$69.62	$62.28 - $76.57
Q3 2016	51,897	$3,925	$71.18	$68.08 - $76.03
Q2 2016	55,502	$4,274	$73.38	$68.62 - $77.79
Q1 2016	105,676	$8,248	$64.91	$55.84 - $73.43
Q4 2015	122,475	$8,283	$64.84	$58.86 - $75.66
Q3 2015	135,525	$10,484	$82.31	$40.82 - $88.76
Q2 2015	67,893	$6,159	$74.47	$67.88 - $86.53