HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33,413 Value ($000) $10,140 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 33,928 Value ($000) $8,946 Avg Close $248.02 Range $233.68 - $262.61

Q3 2021

Shares 43,261 Value ($000) $10,500 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 44,645 Value ($000) $9,230 Avg Close $195.76 Range $177.81 - $208.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33,413	$10,140	$272.09	$253.56 - $298.88
Q1 2023	33,928	$8,946	$248.02	$233.68 - $262.61
Q3 2021	43,261	$10,500	$235.34	$199.35 - $254.44
Q2 2021	44,645	$9,230	$195.76	$177.81 - $208.68